일자	종가	등락	등락률(%)	거래량
10/17	17,730	300	-1.66%	63,861
10/16	18,030	830	-4.40%	25,324
10/15	18,860	210	1.13%	30,875
10/14	18,650	70	-0.37%	63,666
10/11	18,720	160	0.86%	177,763
10/10	18,560	260	1.42%	24,679
10/08	18,300	170	0.94%	21,414
10/07	18,130	530	3.01%	13,452
10/04	17,600	180	-1.01%	10,056
10/02	17,780	320	-1.77%	18,282