일자	종가	등락	등락률(%)	거래량
10/17	6,530	15	0.23%	2,325
10/16	6,515	30	-0.46%	9,079
10/15	6,545	10	-0.15%	6,279
10/14	6,555	80	1.24%	9,271
10/11	6,475	255	-3.79%	14,403
10/10	6,730	270	4.18%	5,554
10/08	6,460	130	-1.97%	11,252
10/07	6,590	25	0.38%	7,059
10/04	6,565	60	-0.91%	14,277
10/02	6,625	220	-3.21%	29,472