일자	종가	등락	등락률(%)	거래량
10/17	12,320	85	0.69%	72
10/16	12,235	40	-0.33%	21
10/15	12,275	20	-0.16%	25
10/14	12,295	80	0.65%	52
10/11	12,215	25	0.21%	39
10/10	12,190	60	0.49%	27
10/08	12,130	125	-1.02%	40
10/07	12,255	100	0.82%	30
10/04	12,155	0	0.00%	38
10/02	12,155	185	-1.50%	83