일자	종가	등락	등락률(%)	거래량
10/17	6,310	45	-0.71%	9,018
10/16	6,355	125	2.01%	8,453
10/15	6,230	20	0.32%	8,940
10/14	6,210	55	-0.88%	7,085
10/11	6,265	10	-0.16%	3,622
10/10	6,275	105	-1.65%	13,362
10/08	6,380	105	-1.62%	14,139
10/07	6,485	140	-2.11%	14,329
10/04	6,625	85	-1.27%	7,243
10/02	6,710	25	0.37%	4,773