일자	종가	등락	등락률(%)	거래량
10/17	17,970	250	1.41%	76,689
10/16	17,720	230	1.32%	27,836
10/15	17,490	310	1.80%	29,461
10/14	17,180	90	0.53%	11,137
10/11	17,090	60	-0.35%	27,574
10/10	17,150	560	3.38%	84,923
10/08	16,590	20	0.12%	5,532
10/07	16,570	300	1.84%	14,577
10/04	16,270	110	-0.67%	8,896
10/02	16,380	160	-0.97%	13,412