일자	종가	등락	등락률(%)	거래량
10/18	149,500	1300	0.88%	760
10/17	148,200	3700	2.56%	1,232
10/16	144,500	5500	3.96%	1,082
10/15	139,000	4100	3.04%	1,181
10/14	134,900	3300	2.51%	1,347
10/11	131,600	0	0.00%	114
10/10	131,600	400	-0.30%	398
10/08	132,000	700	0.53%	307
10/07	131,300	400	-0.30%	171
10/04	131,700	1300	-0.98%	661