일자	종가	등락	등락률(%)	거래량
10/17	14,490	165	1.15%	1,333
10/16	14,325	50	0.35%	364
10/15	14,275	130	0.92%	330
10/14	14,145	145	1.04%	593
10/11	14,000	15	-0.11%	230
10/10	14,015	5	-0.04%	1,407
10/08	14,020	35	-0.25%	746
10/07	14,055	115	0.82%	942
10/04	13,940	220	1.60%	757
10/02	13,720	40	0.29%	1,813