일자	종가	등락	등락률(%)	거래량
10/17	4,370	40	0.92%	206,730
10/16	4,330	0	0.00%	314,208
10/15	4,330	195	4.72%	1,111,620
10/14	4,135	20	0.49%	374,555
10/11	4,115	80	-1.91%	485,670
10/10	4,195	110	2.69%	334,427
10/08	4,085	95	-2.27%	573,206
10/07	4,180	40	-0.95%	394,439
10/04	4,220	160	-3.65%	315,970
10/02	4,380	125	-2.77%	256,711