일자	종가	등락	등락률(%)	거래량
10/18	23,500	1200	-4.86%	285,186
10/17	24,700	0	0.00%	82,460
10/16	24,700	500	-1.98%	155,755
10/15	25,200	50	-0.20%	120,124
10/14	25,250	250	-0.98%	175,026
10/11	25,500	50	-0.20%	181,649
10/10	25,550	50	-0.20%	154,190
10/08	25,600	750	-2.85%	178,465
10/07	26,350	250	-0.94%	208,099
10/04	26,600	450	-1.66%	113,434