일자	종가	등락	등락률(%)	거래량
10/17	10,150	200	2.01%	113,236
10/16	9,950	30	-0.30%	57,847
10/15	9,980	20	0.20%	56,014
10/14	9,960	90	-0.90%	133,175
10/11	10,050	140	-1.37%	66,907
10/10	10,190	190	1.90%	104,469
10/08	10,000	0	0.00%	42,647
10/07	10,000	20	-0.20%	51,367
10/04	10,020	100	-0.99%	106,934
10/02	10,120	50	-0.49%	92,780