일자	종가	등락	등락률(%)	거래량
10/17	107,970	5	0.00%	16
10/16	107,975	200	0.19%	25
10/15	107,775	155	0.14%	108
10/14	107,620	25	0.02%	25
10/11	107,595	45	0.04%	37
10/10	107,550	35	0.03%	21
10/08	107,515	50	-0.05%	216
10/07	107,565	450	-0.42%	8
10/04	108,015	235	-0.22%	56
10/02	108,250	225	0.21%	37