일자	종가	등락	등락률(%)	거래량
10/18	54,670	5	0.01%	106,159
10/17	54,665	10	0.02%	6,967
10/16	54,655	5	0.01%	4,171
10/15	54,650	5	0.01%	12,728
10/14	54,645	20	0.04%	8,844
10/11	54,625	5	0.01%	7,932
10/10	54,620	20	0.04%	18,139
10/08	54,600	5	0.01%	4,773
10/07	54,595	0	0.00%	11,582
10/04	54,595	15	0.03%	11,779