일자	종가	등락	등락률(%)	거래량
10/17	105,255	10	-0.01%	100
10/16	105,265	195	0.19%	2
10/15	105,070	60	0.06%	2
10/14	105,010	15	-0.01%	10
10/11	105,025	125	0.12%	302
10/10	104,900	80	0.08%	113
10/08	104,820	165	-0.16%	122
10/07	104,985	430	-0.41%	3,021
10/04	105,415	95	-0.09%	665
10/02	105,510	120	0.11%	15