일자	종가	등락	등락률(%)	거래량
10/18	8,880	5	0.06%	11,159
10/17	8,875	10	0.11%	30,566
10/16	8,865	45	0.51%	22,538
10/15	8,820	0	0.00%	20,679
10/14	8,820	80	0.92%	13,450
10/11	8,740	5	0.06%	6,880
10/10	8,735	25	0.29%	16,076
10/08	8,710	30	-0.34%	15,397
10/07	8,740	45	-0.51%	22,933
10/04	8,785	65	-0.73%	11,924