일자	종가	등락	등락률(%)	거래량
10/18	6,440	150	-2.28%	23,058
10/17	6,590	150	-2.23%	21,156
10/16	6,740	50	0.75%	20,919
10/15	6,690	20	0.30%	35,126
10/14	6,670	60	-0.89%	39,498
10/11	6,730	140	-2.04%	67,337
10/10	6,870	60	-0.87%	512,337
10/08	6,930	60	0.87%	22,275
10/07	6,870	250	3.78%	33,847
10/04	6,620	190	-2.79%	33,495