일자	종가	등락	등락률(%)	거래량
10/17	266,500	8500	3.29%	128,329
10/16	258,000	10000	-3.73%	88,360
10/15	268,000	4500	-1.65%	60,143
10/14	272,500	0	0.00%	68,848
10/11	272,500	500	0.18%	70,289
10/10	272,000	5000	1.87%	79,102
10/08	267,000	3000	1.14%	76,317
10/07	264,000	5500	2.13%	74,252
10/04	258,500	8000	3.19%	112,665
10/02	250,500	16000	-6.00%	176,739