일자	종가	등락	등락률(%)	거래량
10/18	10,380	5	0.05%	16,943
10/17	10,375	20	-0.19%	10,047
10/16	10,395	35	0.34%	25,488
10/15	10,360	25	0.24%	9,104
10/14	10,335	50	0.49%	14,600
10/11	10,285	0	0.00%	13,322
10/10	10,285	20	0.19%	15,494
10/08	10,265	60	-0.58%	12,726
10/07	10,325	110	1.08%	33,923
10/04	10,215	30	0.29%	11,343