일자	종가	등락	등락률(%)	거래량
10/17	133,700	6300	-4.50%	16,821
10/16	140,000	3000	-2.10%	5,891
10/15	143,000	400	-0.28%	5,089
10/14	143,400	800	0.56%	4,448
10/11	142,600	7800	-5.19%	15,306
10/10	150,400	400	0.27%	10,442
10/08	150,000	5500	3.81%	20,039
10/07	144,500	1300	0.91%	9,060
10/04	143,200	400	0.28%	7,101
10/02	142,800	1700	1.20%	11,155