일자	종가	등락	등락률(%)	거래량
10/17	112,400	2300	2.09%	22,505
10/16	110,100	2500	-2.22%	26,847
10/15	112,600	900	-0.79%	24,590
10/14	113,500	1500	1.34%	20,179
10/11	112,000	1000	0.90%	18,751
10/10	111,000	2700	2.49%	31,171
10/08	108,300	2300	-2.08%	32,447
10/07	110,600	100	0.09%	22,287
10/04	110,500	2400	-2.13%	30,113
10/02	112,900	1800	-1.57%	24,501