일자	종가	등락	등락률(%)	거래량
10/18	12,020	160	-1.31%	8,260
10/17	12,180	90	-0.73%	5,300
10/16	12,270	220	-1.76%	11,788
10/15	12,490	110	-0.87%	8,611
10/14	12,600	250	-1.95%	7,623
10/11	12,850	200	-1.53%	6,622
10/10	13,050	240	1.87%	18,980
10/08	12,810	20	-0.16%	4,068
10/07	12,830	80	0.63%	8,210
10/04	12,750	60	-0.47%	4,900