일자	종가	등락	등락률(%)	거래량
10/18	5,730	10	-0.17%	1,404,562
10/17	5,740	100	1.77%	2,784,793
10/16	5,640	50	-0.88%	1,963,276
10/15	5,690	715	14.37%	4,728,481
10/14	4,975	275	-5.24%	1,573,701
10/11	5,250	430	8.92%	2,468,054
10/10	4,820	15	-0.31%	1,678,265
10/08	4,835	5	-0.10%	1,898,546
10/07	4,840	405	9.13%	6,539,914
10/04	4,435	260	6.23%	1,384,275