일자	종가	등락	등락률(%)	거래량
10/17	12,905	65	-0.50%	24,580
10/16	12,970	130	-0.99%	16,092
10/15	13,100	65	0.50%	44,319
10/14	13,035	80	0.62%	42,860
10/11	12,955	10	-0.08%	27,562
10/10	12,965	155	1.21%	17,236
10/08	12,810	90	-0.70%	47,349
10/07	12,900	195	1.53%	16,523
10/04	12,705	95	0.75%	5,004
10/02	12,610	80	-0.63%	10,582