일자	종가	등락	등락률(%)	거래량
10/18	16,395	160	-0.97%	119
10/17	16,555	35	0.21%	2,138
10/16	16,520	165	-0.99%	5,361
10/15	16,685	45	0.27%	4,693
10/14	16,640	140	0.85%	3,408
10/11	16,500	10	-0.06%	4,509
10/10	16,510	40	0.24%	1,030
10/08	16,470	120	-0.72%	1,727
10/07	16,590	260	1.59%	868
10/04	16,330	65	0.40%	6,347