일자	종가	등락	등락률(%)	거래량
10/18	11,000	60	-0.54%	38,578
10/17	11,060	10	-0.09%	31,851
10/16	11,070	120	-1.07%	191,377
10/15	11,190	30	0.27%	7,294
10/14	11,160	40	-0.36%	22,981
10/11	11,200	0	0.00%	7,797
10/10	11,200	150	-1.32%	12,478
10/08	11,350	40	0.35%	24,319
10/07	11,310	20	0.18%	2,941
10/04	11,290	30	0.27%	5,736