일자	종가	등락	등락률(%)	거래량
10/17	300,500	4500	1.52%	34,442
10/16	296,000	5000	-1.66%	17,154
10/15	301,000	500	0.17%	22,692
10/14	300,500	500	-0.17%	21,809
10/11	301,000	6000	-1.95%	24,159
10/10	307,000	0	0.00%	23,927
10/08	307,000	11500	-3.61%	16,989
10/07	318,500	13500	4.43%	39,929
10/04	305,000	7000	-2.24%	25,520
10/02	312,000	5500	-1.73%	21,627