일자	종가	등락	등락률(%)	거래량
10/17	2,055	0	0.00%	41,004
10/16	2,055	15	-0.72%	35,618
10/15	2,070	50	-2.36%	54,265
10/14	2,120	55	-2.53%	37,880
10/11	2,175	70	-3.12%	30,618
10/10	2,245	85	-3.65%	44,694
10/08	2,330	50	2.19%	130,398
10/07	2,280	5	-0.22%	196,849
10/04	2,285	160	7.53%	900,944
10/02	2,125	105	5.20%	293,565