일자	종가	등락	등락률(%)	거래량
10/17	40,350	200	-0.49%	3,286,638
10/16	40,550	300	-0.73%	1,301,002
10/15	40,850	500	-1.21%	2,707,301
10/14	41,350	850	2.10%	4,416,200
10/11	40,500	5400	15.38%	11,047,520
10/10	35,100	1200	3.54%	2,422,848
10/08	33,900	1700	5.28%	1,708,709
10/07	32,200	300	-0.92%	684,101
10/04	32,500	1200	3.83%	1,288,291
10/02	31,300	300	0.97%	951,199