일자	종가	등락	등락률(%)	거래량
10/18	2,395	5	-0.21%	26,926
10/17	2,400	10	-0.41%	65,695
10/16	2,410	30	-1.23%	36,533
10/15	2,440	0	0.00%	82,521
10/14	2,440	10	0.41%	37,121
10/11	2,430	5	0.21%	98,656
10/10	2,425	80	3.41%	221,156
10/08	2,345	35	-1.47%	110,657
10/07	2,380	5	0.21%	31,934
10/04	2,375	15	-0.63%	78,889