일자	종가	등락	등락률(%)	거래량
10/18	14,120	120	0.86%	92,253
10/17	14,000	230	-1.62%	80,663
10/16	14,230	490	3.57%	209,271
10/15	13,740	0	0.00%	42,987
10/14	13,740	70	0.51%	53,709
10/11	13,670	10	-0.07%	63,893
10/10	13,680	110	-0.80%	58,836
10/08	13,790	80	-0.58%	56,945
10/07	13,870	660	5.00%	135,308
10/04	13,210	30	0.23%	118,636