일자	종가	등락	등락률(%)	거래량
10/18	12,860	220	-1.68%	10,376
10/17	13,080	5	-0.04%	20,838
10/16	13,085	185	-1.39%	170,670
10/15	13,270	90	0.68%	185,764
10/14	13,180	105	-0.79%	483,753
10/11	13,285	115	-0.86%	162,490
10/10	13,400	65	-0.48%	228,871
10/08	13,465	0	0.00%	164
10/07	13,465	190	1.43%	234,122
10/04	13,275	170	1.30%	491,789