일자	종가	등락	등락률(%)	거래량
10/17	57,100	400	0.71%	127,182
10/16	56,700	600	1.07%	122,872
10/15	56,100	1600	2.94%	141,242
10/14	54,500	300	-0.55%	52,491
10/11	54,800	500	-0.90%	60,066
10/10	55,300	1300	2.41%	136,442
10/08	54,000	700	1.31%	63,838
10/07	53,300	500	-0.93%	56,385
10/04	53,800	300	0.56%	66,801
10/02	53,500	1900	-3.43%	80,484