일자	종가	등락	등락률(%)	거래량
10/17	13,500	70	-0.52%	68
10/16	13,570	190	-1.38%	123
10/15	13,760	50	0.36%	868
10/14	13,710	365	2.74%	1,819
10/11	13,345	25	-0.19%	142
10/10	13,370	30	-0.22%	343
10/08	13,400	95	-0.70%	1,215
10/07	13,495	280	2.12%	1,109
10/04	13,215	85	0.65%	1,081
10/02	13,130	265	-1.98%	498