일자	종가	등락	등락률(%)	거래량
10/17	3,410	70	2.10%	19,406
10/16	3,340	55	-1.62%	18,316
10/15	3,395	95	2.88%	16,040
10/14	3,300	70	2.17%	4,534
10/11	3,230	60	-1.82%	10,060
10/10	3,290	50	-1.50%	13,582
10/08	3,340	35	-1.04%	27,877
10/07	3,375	75	2.27%	17,648
10/04	3,300	30	-0.90%	14,155
10/02	3,330	70	-2.06%	22,765