일자	종가	등락	등락률(%)	거래량
10/18	5,640	60	-1.05%	4,785
10/17	5,700	40	-0.70%	2,838
10/16	5,740	60	-1.03%	3,620
10/15	5,800	30	-0.51%	2,802
10/14	5,830	20	-0.34%	3,528
10/11	5,850	40	0.69%	3,598
10/10	5,810	100	-1.69%	14,967
10/08	5,910	100	-1.66%	2,433
10/07	6,010	120	2.04%	11,719
10/04	5,890	90	-1.51%	4,114