일자	종가	등락	등락률(%)	거래량
10/17	11,595	45	0.39%	25,134
10/16	11,550	45	0.39%	49,309
10/15	11,505	55	0.48%	172,904
10/14	11,450	50	0.44%	161,866
10/11	11,400	5	-0.04%	31,087
10/10	11,405	60	-0.52%	39,528
10/08	11,465	20	0.17%	50,661
10/07	11,445	0	0.00%	118,771
10/04	11,445	40	0.35%	62,186
10/02	11,405	115	1.02%	43,464