일자	종가	등락	등락률(%)	거래량
10/17	26,870	35	0.13%	93,906
10/16	26,835	10	0.04%	53,004
10/15	26,825	355	1.34%	60,793
10/14	26,470	310	1.19%	41,406
10/11	26,160	80	-0.30%	12,964
10/10	26,240	190	0.73%	33,139
10/08	26,050	110	-0.42%	19,089
10/07	26,160	360	1.40%	62,541
10/04	25,800	210	0.82%	27,213
10/02	25,590	45	-0.18%	49,841