일자	종가	등락	등락률(%)	거래량
10/17	2,910	55	1.93%	89,312
10/16	2,855	60	-2.06%	120,606
10/15	2,915	10	-0.34%	104,546
10/14	2,925	25	0.86%	135,246
10/11	2,900	25	-0.85%	1,146,420
10/10	2,925	45	1.56%	157,646
10/08	2,880	40	-1.37%	79,743
10/07	2,920	30	1.04%	77,858
10/04	2,890	35	1.23%	101,566
10/02	2,855	45	-1.55%	168,665