일자	종가	등락	등락률(%)	거래량
10/17	42,035	330	0.79%	87,779
10/16	41,705	505	-1.20%	61,161
10/15	42,210	60	0.14%	79,437
10/14	42,150	45	0.11%	93,422
10/11	42,105	445	1.07%	88,321
10/10	41,660	1020	2.51%	138,505
10/08	40,640	430	-1.05%	51,277
10/07	41,070	500	1.23%	61,622
10/04	40,570	870	2.19%	46,505
10/02	39,700	610	-1.51%	107,988