일자	종가	등락	등락률(%)	거래량
10/17	16,420	50	-0.30%	1,395,142
10/16	16,470	100	-0.60%	2,398,927
10/15	16,570	30	0.18%	2,897,243
10/14	16,540	630	3.96%	5,381,789
10/11	15,910	90	-0.56%	1,122,208
10/10	16,000	150	0.95%	2,695,221
10/08	15,850	140	-0.88%	1,642,118
10/07	15,990	400	2.57%	1,466,461
10/04	15,590	130	0.84%	1,311,543
10/02	15,460	40	-0.26%	1,341,336