일자	종가	등락	등락률(%)	거래량
10/18	4,005	0	0.00%	16,527
10/17	4,005	5	-0.12%	43,970
10/16	4,010	20	-0.50%	18,914
10/15	4,030	10	0.25%	24,645
10/14	4,020	5	0.12%	11,313
10/11	4,015	35	-0.86%	93,741
10/10	4,050	20	-0.49%	13,349
10/08	4,070	40	0.99%	36,720
10/07	4,030	50	-1.23%	58,022
10/04	4,080	65	-1.57%	19,666