일자	종가	등락	등락률(%)	거래량
10/17	3,160	0	0.00%	796,853
10/16	3,160	0	0.00%	3,174,065
10/15	3,160	15	0.48%	629,230
10/14	3,145	25	0.80%	804,908
10/11	3,120	135	4.52%	5,565,926
10/10	2,985	5	-0.17%	374,484
10/08	2,990	15	0.50%	554,470
10/07	2,975	100	3.48%	4,908,482
10/04	2,875	15	-0.52%	151,148
10/02	2,890	65	-2.20%	382,657