일자	종가	등락	등락률(%)	거래량
10/17	13,570	15	-0.11%	13,175
10/16	13,585	80	0.59%	2,282
10/15	13,505	20	-0.15%	2,429
10/14	13,525	270	2.04%	2,087
10/11	13,255	70	-0.53%	3,426
10/10	13,325	75	0.57%	3,243
10/08	13,250	105	-0.79%	1,344
10/07	13,355	155	1.17%	5,948
10/04	13,200	55	0.42%	2,634
10/02	13,145	140	-1.05%	2,092