일자	종가	등락	등락률(%)	거래량
10/18	15,725	245	-1.53%	7,376
10/17	15,970	20	0.13%	7,543
10/16	15,950	280	-1.73%	3,322
10/15	16,230	70	0.43%	3,928
10/14	16,160	40	0.25%	4,134
10/11	16,120	85	-0.52%	2,959
10/10	16,205	60	-0.37%	1,984
10/08	16,265	70	-0.43%	2,032
10/07	16,335	215	1.33%	1,726
10/04	16,120	25	-0.15%	3,132