일자	종가	등락	등락률(%)	거래량
10/17	12,390	75	0.61%	70,698
10/16	12,315	5	-0.04%	131,734
10/15	12,320	50	0.41%	81,140
10/14	12,270	85	0.70%	74,089
10/11	12,185	10	-0.08%	53,821
10/10	12,195	5	0.04%	69,705
10/08	12,190	25	0.21%	43,286
10/07	12,165	120	1.00%	155,323
10/04	12,045	120	1.01%	91,885
10/02	11,925	110	0.93%	158,855