일자	종가	등락	등락률(%)	거래량
10/18	3,740	305	-7.54%	276,401
10/17	4,045	95	-2.29%	274,926
10/16	4,140	20	0.49%	347,012
10/15	4,120	275	7.15%	443,318
10/14	3,845	60	1.59%	157,315
10/11	3,785	5	-0.13%	467,106
10/10	3,790	95	2.57%	469,262
10/08	3,695	90	2.50%	137,557
10/07	3,605	30	0.84%	414,398
10/04	3,575	65	-1.79%	107,762