일자	종가	등락	등락률(%)	거래량
10/17	95,975	265	0.28%	1,392
10/16	95,710	1055	1.11%	1,307
10/15	94,655	850	0.91%	2,208
10/14	93,805	135	-0.14%	945
10/11	93,940	45	-0.05%	3,534
10/10	93,985	615	-0.65%	4,538
10/08	94,600	305	-0.32%	1,316
10/07	94,905	225	0.24%	1,614
10/04	94,680	15	0.02%	1,735
10/02	94,665	1365	1.46%	14,063