일자	종가	등락	등락률(%)	거래량
10/17	17,840	10	-0.06%	118,187
10/16	17,850	70	-0.39%	100,222
10/15	17,920	160	-0.88%	126,899
10/14	18,080	270	1.52%	121,327
10/11	17,810	190	-1.06%	141,155
10/10	18,000	410	-2.23%	147,419
10/08	18,410	160	-0.86%	121,117
10/07	18,570	470	2.60%	131,928
10/04	18,100	240	-1.31%	136,720
10/02	18,340	640	-3.37%	185,179