일자	종가	등락	등락률(%)	거래량
10/17	5,400	40	0.75%	4,664
10/16	5,360	40	-0.74%	3,665
10/15	5,400	40	-0.74%	7,339
10/14	5,440	30	-0.55%	8,234
10/11	5,470	30	-0.55%	6,322
10/10	5,500	30	-0.54%	2,757
10/08	5,530	50	-0.90%	5,304
10/07	5,580	90	1.64%	6,214
10/04	5,490	40	-0.72%	4,624
10/02	5,530	170	-2.98%	4,354