일자	종가	등락	등락률(%)	거래량
10/17	2,625	25	0.96%	24,359
10/16	2,600	15	-0.57%	17,501
10/15	2,615	50	-1.88%	105,863
10/14	2,665	85	3.29%	1,324,483
10/11	2,580	35	-1.34%	20,535
10/10	2,615	5	-0.19%	7,002
10/08	2,620	20	0.77%	14,473
10/07	2,600	10	0.39%	409,745
10/04	2,590	10	0.39%	5,018
10/02	2,580	20	-0.77%	12,365