일자	종가	등락	등락률(%)	거래량
10/17	14,065	20	0.14%	6,752
10/16	14,045	95	-0.67%	619
10/15	14,140	55	0.39%	906
10/14	14,085	120	0.86%	630
10/11	13,965	0	0.00%	3,974
10/10	13,965	185	1.34%	625
10/08	13,780	130	-0.93%	250
10/07	13,910	310	2.28%	906
10/04	13,600	50	0.37%	111
10/02	13,550	220	-1.60%	342